|
|
|
|
|
|
| Mahindra & Mahindra Ltd |
| Industry : |
Auto-Tractors |
| BSE Code : |
500520 |
ISIN : |
INE101A01026 |
|
| Current |
988.50 |
| Change % |
-1.50 |
| NSE Code |
M&M |
|
|
|
| Rs.In Crore |
| Year |
High (Rs.) |
Low (Rs.) |
Close (Rs.) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. |
| Share Price of 2013 |
|
Apr 13
|
930.70
|
809.00
|
923.00
|
20.93
|
17.26
|
20.58
|
56,670.35
|
|
Mar 13
|
932.00
|
840.55
|
861.15
|
20.88
|
18.30
|
19.20
|
52,872.89
|
|
Feb 13
|
909.95
|
849.80
|
871.05
|
20.55
|
18.07
|
19.43
|
53,480.73
|
|
Jan 13
|
974.80
|
852.40
|
890.25
|
22.07
|
18.48
|
19.85
|
54,659.57
|
| Share Price of 2012 |
|
Dec 12
|
973.35
|
913.75
|
930.00
|
21.83
|
20.02
|
20.74
|
57,100.14
|
|
Nov 12
|
960.95
|
880.00
|
944.85
|
22.34
|
19.21
|
21.07
|
58,011.90
|
|
Oct 12
|
899.10
|
819.00
|
884.25
|
20.30
|
18.11
|
19.72
|
54,291.18
|
|
Sep 12
|
871.50
|
741.20
|
864.50
|
19.59
|
16.23
|
19.28
|
53,078.57
|
|
Aug 12
|
790.00
|
681.55
|
765.15
|
17.76
|
15.11
|
17.06
|
46,978.68
|
|
Jul 12
|
738.50
|
675.10
|
700.45
|
16.59
|
14.90
|
15.62
|
43,006.23
|
|
Jun 12
|
712.75
|
636.20
|
706.90
|
16.03
|
13.91
|
15.76
|
43,402.25
|
|
May 12
|
721.00
|
621.75
|
651.70
|
16.22
|
13.39
|
14.53
|
40,013.08
|
|
Apr 12
|
734.00
|
679.05
|
710.15
|
16.80
|
15.02
|
15.84
|
43,601.79
|
|
Mar 12
|
709.90
|
650.00
|
696.90
|
16.49
|
13.92
|
15.54
|
42,788.27
|
|
Feb 12
|
766.85
|
672.20
|
707.65
|
19.09
|
15.80
|
17.04
|
43,448.29
|
|
Jan 12
|
710.00
|
628.20
|
672.85
|
17.70
|
14.62
|
16.20
|
41,311.64
|
| Share Price of 2011 |
|
Dec 11
|
762.55
|
633.40
|
683.05
|
18.49
|
14.84
|
16.45
|
41,937.90
|
|
Nov 11
|
862.95
|
681.70
|
723.85
|
21.50
|
16.09
|
17.43
|
44,442.94
|
|
Oct 11
|
874.75
|
775.00
|
863.20
|
21.22
|
18.59
|
20.79
|
52,998.75
|
|
Sep 11
|
820.80
|
740.00
|
802.55
|
19.97
|
17.21
|
19.33
|
49,274.96
|
|
Aug 11
|
746.10
|
633.00
|
737.55
|
18.31
|
14.49
|
17.76
|
45,284.09
|
|
Jul 11
|
752.00
|
688.10
|
718.25
|
19.00
|
16.49
|
17.30
|
44,099.11
|
|
Jun 11
|
705.00
|
617.00
|
701.30
|
17.07
|
14.48
|
16.89
|
43,058.42
|
|
May 11
|
765.00
|
649.25
|
672.15
|
19.02
|
15.10
|
16.19
|
41,268.67
|
|
Apr 11
|
778.25
|
697.05
|
753.80
|
19.00
|
16.48
|
18.15
|
46,281.81
|
|
Mar 11
|
811.50
|
622.90
|
698.60
|
24.02
|
14.04
|
16.82
|
42,889.85
|
|
Feb 11
|
721.00
|
585.10
|
614.10
|
22.31
|
16.87
|
18.58
|
37,702.06
|
|
Jan 11
|
801.90
|
677.20
|
712.05
|
24.02
|
19.91
|
21.55
|
43,715.60
|
| Share Price of 2010 |
|
Dec 10
|
814.00
|
722.10
|
777.55
|
24.68
|
20.93
|
22.86
|
46,387.08
|
|
Nov 10
|
826.40
|
728.00
|
766.30
|
24.70
|
20.35
|
22.53
|
45,715.93
|
|
Oct 10
|
758.70
|
687.80
|
731.85
|
22.27
|
19.52
|
21.50
|
43,622.65
|
|
Sep 10
|
744.70
|
625.30
|
693.30
|
23.17
|
17.76
|
19.82
|
40,214.17
|
|
Aug 10
|
677.00
|
550.00
|
626.40
|
20.02
|
13.86
|
17.87
|
36,258.54
|
|
Jul 10
|
664.70
|
595.20
|
661.50
|
19.04
|
16.37
|
18.86
|
38,263.81
|
|
Jun 10
|
644.90
|
558.20
|
625.25
|
18.74
|
15.75
|
17.83
|
36,166.96
|
|
May 10
|
577.60
|
501.00
|
572.45
|
16.62
|
13.73
|
16.32
|
33,112.80
|
|
|
|
|
|
|
|
|
|
|
|
|
|
