| 52 Week High - Low |
|
|
| BSE Sensex |
|
Previous Day Close |
|
Today's High |
|
Today's Low |
|
Select Group |
 20,428.72 |
20,286.12 |
20,443.62 |
20,277.76 |
|
|
|
|
| 52 Week High Low |
 |
|
|
|
|
| Security Name |
High Date |
Low Date |
High |
Low |
| ABB Ltd |
12-Nov-2012 |
10-Apr-2013 |
830.00 |
469.00 |
| ACC Ltd |
15-Oct-2012 |
4-Jun-2012 |
1,514.95 |
1,105.05 |
| Adani Enterprises Ltd |
19-Dec-2012 |
31-Aug-2012 |
296.90 |
151.70 |
| Adani Ports & Special Economic Zone Ltd |
17-May-2013 |
24-Aug-2012 |
168.90 |
105.15 |
| Adani Power Ltd |
20-Dec-2012 |
30-Aug-2012 |
70.00 |
36.80 |
| Aditya Birla Nuvo Ltd |
23-Jan-2013 |
4-Jun-2012 |
1,190.95 |
726.00 |
| Allahabad Bank |
18-Jan-2013 |
22-Aug-2012 |
190.80 |
103.00 |
| Amara Raja Batteries Ltd |
30-Jan-2013 |
18-May-2012 |
328.00 |
133.53 |
| Ambuja Cements Ltd |
5-Oct-2012 |
23-May-2012 |
220.70 |
135.60 |
| Andhra Bank |
8-Jan-2013 |
30-Apr-2013 |
130.00 |
88.65 |
| Apollo Hospitals Enterprise Ltd |
17-May-2013 |
28-Jun-2012 |
1,096.15 |
605.25 |
| Apollo Tyres Ltd |
14-Sep-2012 |
20-Jun-2012 |
102.45 |
73.80 |
| Ashok Leyland Ltd |
13-Jun-2012 |
30-Aug-2012 |
29.00 |
20.25 |
| Asian Paints Ltd |
21-Mar-2013 |
26-Jul-2012 |
5,047.00 |
3,447.90 |
| Aurobindo Pharma Ltd |
7-Jan-2013 |
10-Aug-2012 |
204.90 |
99.65 |
| Axis Bank Ltd |
17-May-2013 |
18-May-2012 |
1,540.00 |
922.00 |
| Bajaj Auto Ltd |
3-Jan-2013 |
18-Jul-2012 |
2,228.95 |
1,423.10 |
| Bajaj Finance Ltd |
17-May-2013 |
4-Jun-2012 |
1,524.50 |
786.89 |
| Bajaj Finserv Ltd |
5-Oct-2012 |
4-Jun-2012 |
979.40 |
619.04 |
| Bajaj Holdings & Investment Ltd |
4-Jan-2013 |
31-Jul-2012 |
1,058.00 |
730.00 |
|
Showing 1 to 20 of 201
|
First | Prev
| Next
| Last
|
|
|
|
|
|
|
|
|
|
|
